خوش آمدید
تحلیل ریسک و بازده نماد جام طلا (صندوق س.مبتنی بر کالای فارابی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد جام طلا
مشخصات نماد جام طلا
IRTKJAMF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.060 |
| آخرین نرخ | 16,127.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,171.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/07/26 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 7.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جام طلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,127.0 | 12,388,624 |
| 1405/03/09 | 16,070.0 | 24,701,416 |
| 1405/03/05 | 16,285.0 | 10,267,548 |
| 1405/03/04 | 16,613.0 | 23,753,631 |
| 1405/03/03 | 16,185.0 | 32,774,977 |
| 1405/03/02 | 16,973.0 | 22,522,295 |
| 1405/02/30 | 17,436.0 | 20,513,760 |
| 1405/02/29 | 17,270.0 | 21,592,049 |
| 1405/02/28 | 17,340.0 | 13,742,598 |
| 1405/02/27 | 17,707.0 | 39,761,924 |
| 1405/02/26 | 17,729.0 | 21,859,784 |
| 1405/02/23 | 17,991.0 | 19,544,210 |
| 1405/02/22 | 18,298.0 | 50,139,029 |
| 1405/02/21 | 18,374.0 | 67,075,408 |
| 1405/02/20 | 17,850.0 | 84,025,072 |
| 1405/02/19 | 18,170.0 | 23,225,493 |
| 1405/02/16 | 17,941.0 | 35,195,349 |
| 1405/02/15 | 18,325.0 | 69,803,637 |
| 1405/02/14 | 19,049.0 | 64,530,050 |
| 1405/02/13 | 19,171.0 | 68,401,254 |
| 1405/02/12 | 18,907.0 | 200,896,632 |
| 1405/02/09 | 18,614.0 | 180,559,985 |
| 1405/02/08 | 17,263.0 | 215,186,360 |
| 1405/02/07 | 16,266.0 | 461,560,811 |
| 1405/02/06 | 15,995.0 | 55,900,360 |
| 1405/02/05 | 15,982.0 | 29,637,762 |
| 1405/02/02 | 16,038.0 | 28,986,529 |
| 1405/02/01 | 15,742.0 | 68,531,395 |
| 1405/01/31 | 15,861.0 | 25,352,838 |
| 1405/01/30 | 15,973.0 | 31,642,144 |
| 1405/01/29 | 15,770.0 | 94,944,771 |
| 1405/01/26 | 16,352.0 | 51,390,324 |
| 1405/01/24 | 16,700.0 | 23,090,314 |
| 1405/01/23 | 16,616.0 | 37,308,552 |
| 1405/01/22 | 16,279.0 | 16,573,084 |
| 1405/01/19 | 16,496.0 | 37,522,720 |
| 1405/01/18 | 16,917.0 | 22,016,236 |
| 1405/01/17 | 16,461.0 | 14,487,161 |
| 1405/01/16 | 16,438.0 | 20,543,838 |
| 1405/01/15 | 16,540.0 | 53,559,648 |
| 1405/01/11 | 15,938.0 | 9,276,214 |
| 1405/01/10 | 15,757.0 | 8,858,464 |
| 1405/01/09 | 15,867.0 | 8,860,775 |
| 1405/01/08 | 16,297.0 | 11,172,347 |
| 1405/01/05 | 16,400.0 | 14,287,806 |
| 1404/12/27 | 17,149.0 | 35,941,515 |
| 1404/12/26 | 15,779.0 | 39,378,655 |
| 1404/12/25 | 14,694.0 | 59,677,401 |
| 1404/12/24 | 16,028.0 | 14,370,641 |
| 1404/12/23 | 17,808.0 | 0 |
| 1404/12/19 | 17,808.0 | 0 |
| 1404/12/18 | 17,808.0 | 0 |
| 1404/12/17 | 17,808.0 | 0 |
| 1404/12/16 | 17,808.0 | 0 |
| 1404/12/13 | 17,808.0 | 0 |
| 1404/12/12 | 17,808.0 | 0 |
| 1404/12/11 | 17,808.0 | 0 |
| 1404/12/09 | 17,808.0 | 0 |
| 1404/12/06 | 17,808.0 | 36,916,082 |
| 1404/12/05 | 17,968.0 | 71,172,323 |
| 1404/12/04 | 17,782.0 | 48,671,417 |
| 1404/12/03 | 17,852.0 | 21,567,148 |
| 1404/12/02 | 17,869.0 | 99,639,151 |
| 1404/11/29 | 17,506.0 | 29,870,515 |
| 1404/11/28 | 17,320.0 | 39,022,761 |
| 1404/11/27 | 17,417.0 | 25,157,570 |
| 1404/11/26 | 17,522.0 | 86,034,589 |
| 1404/11/25 | 17,345.0 | 47,920,316 |
| 1404/11/21 | 17,764.0 | 157,151,654 |
| 1404/11/20 | 17,692.0 | 70,686,970 |
| 1404/11/19 | 16,958.0 | 111,260,164 |
| 1404/11/18 | 16,652.0 | 59,845,603 |
| 1404/11/14 | 16,573.0 | 69,091,497 |
| 1404/11/13 | 15,909.0 | 132,881,177 |
| 1404/11/12 | 17,034.0 | 83,490,283 |
| 1404/11/11 | 17,228.0 | 201,634,767 |
| 1404/11/08 | 18,177.0 | 112,316,131 |
| 1404/11/07 | 16,961.0 | 252,353,172 |
| 1404/11/06 | 15,977.0 | 220,937,221 |
| 1404/11/05 | 15,363.0 | 200,260,850 |
| 1404/11/04 | 15,312.0 | 169,629,925 |
| 1404/11/01 | 14,827.0 | 146,126,570 |
| 1404/10/30 | 14,317.0 | 90,082,373 |
| 1404/10/29 | 14,361.0 | 174,038,423 |
| 1404/10/28 | 14,249.0 | 155,106,030 |
| 1404/10/24 | 14,531.0 | 158,739,376 |
| 1404/10/23 | 14,428.0 | 137,622,922 |
| 1404/10/22 | 14,762.0 | 134,708,514 |
| 1404/10/21 | 14,525.0 | 123,462,299 |
| 1404/10/20 | 14,079.0 | 141,900,290 |