خوش آمدید
تحلیل ریسک و بازده نماد جام طلا (صندوق س.مبتنی بر کالای فارابی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد جام طلا
مشخصات نماد جام طلا
IRTKJAMF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.706 |
| آخرین نرخ | 16,700.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,177.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/07/26 |
| سابقه ریزش | %8.1 |
| دوره (ماه) | 6.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جام طلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,700.0 | 23,090,314 |
| 1405/01/23 | 16,616.0 | 37,308,552 |
| 1405/01/22 | 16,279.0 | 16,573,084 |
| 1405/01/19 | 16,496.0 | 37,522,720 |
| 1405/01/18 | 16,917.0 | 22,016,236 |
| 1405/01/17 | 16,461.0 | 14,487,161 |
| 1405/01/16 | 16,438.0 | 20,543,838 |
| 1405/01/15 | 16,540.0 | 53,559,648 |
| 1405/01/11 | 15,938.0 | 9,276,214 |
| 1405/01/10 | 15,757.0 | 8,858,464 |
| 1405/01/09 | 15,867.0 | 8,860,775 |
| 1405/01/08 | 16,297.0 | 11,172,347 |
| 1405/01/05 | 16,400.0 | 14,287,806 |
| 1404/12/27 | 17,149.0 | 35,941,515 |
| 1404/12/26 | 15,779.0 | 39,378,655 |
| 1404/12/25 | 14,694.0 | 59,677,401 |
| 1404/12/24 | 16,028.0 | 14,370,641 |
| 1404/12/23 | 17,808.0 | 0 |
| 1404/12/19 | 17,808.0 | 0 |
| 1404/12/18 | 17,808.0 | 0 |
| 1404/12/17 | 17,808.0 | 0 |
| 1404/12/16 | 17,808.0 | 0 |
| 1404/12/13 | 17,808.0 | 0 |
| 1404/12/12 | 17,808.0 | 0 |
| 1404/12/11 | 17,808.0 | 0 |
| 1404/12/09 | 17,808.0 | 0 |
| 1404/12/06 | 17,808.0 | 36,916,082 |
| 1404/12/05 | 17,968.0 | 71,172,323 |
| 1404/12/04 | 17,782.0 | 48,671,417 |
| 1404/12/03 | 17,852.0 | 21,567,148 |
| 1404/12/02 | 17,869.0 | 99,639,151 |
| 1404/11/29 | 17,506.0 | 29,870,515 |
| 1404/11/28 | 17,320.0 | 39,022,761 |
| 1404/11/27 | 17,417.0 | 25,157,570 |
| 1404/11/26 | 17,522.0 | 86,034,589 |
| 1404/11/25 | 17,345.0 | 47,920,316 |
| 1404/11/21 | 17,764.0 | 157,151,654 |
| 1404/11/20 | 17,692.0 | 70,686,970 |
| 1404/11/19 | 16,958.0 | 111,260,164 |
| 1404/11/18 | 16,652.0 | 59,845,603 |
| 1404/11/14 | 16,573.0 | 69,091,497 |
| 1404/11/13 | 15,909.0 | 132,881,177 |
| 1404/11/12 | 17,034.0 | 83,490,283 |
| 1404/11/11 | 17,228.0 | 201,634,767 |
| 1404/11/08 | 18,177.0 | 112,316,131 |
| 1404/11/07 | 16,961.0 | 252,353,172 |
| 1404/11/06 | 15,977.0 | 220,937,221 |
| 1404/11/05 | 15,363.0 | 200,260,850 |
| 1404/11/04 | 15,312.0 | 169,629,925 |
| 1404/11/01 | 14,827.0 | 146,126,570 |
| 1404/10/30 | 14,317.0 | 90,082,373 |
| 1404/10/29 | 14,361.0 | 174,038,423 |
| 1404/10/28 | 14,249.0 | 155,106,030 |
| 1404/10/24 | 14,531.0 | 158,739,376 |
| 1404/10/23 | 14,428.0 | 137,622,922 |
| 1404/10/22 | 14,762.0 | 134,708,514 |
| 1404/10/21 | 14,525.0 | 123,462,299 |
| 1404/10/20 | 14,079.0 | 141,900,290 |
| 1404/10/17 | 14,954.0 | 189,663,778 |
| 1404/10/16 | 15,110.0 | 219,541,938 |
| 1404/10/15 | 14,334.0 | 345,471,619 |
| 1404/10/14 | 13,607.0 | 89,195,868 |
| 1404/10/10 | 13,332.0 | 119,548,313 |
| 1404/10/09 | 13,664.0 | 277,786,533 |
| 1404/10/08 | 13,854.0 | 118,349,155 |
| 1404/10/07 | 14,605.0 | 175,154,054 |
| 1404/10/06 | 14,183.0 | 187,293,247 |
| 1404/10/03 | 13,739.0 | 144,569,639 |
| 1404/10/02 | 13,420.0 | 103,194,532 |
| 1404/10/01 | 13,022.0 | 77,198,066 |
| 1404/09/30 | 12,714.0 | 58,392,529 |
| 1404/09/29 | 12,876.0 | 93,728,140 |
| 1404/09/26 | 12,733.0 | 125,022,038 |
| 1404/09/25 | 12,225.0 | 154,334,016 |
| 1404/09/24 | 12,752.0 | 233,896,901 |
| 1404/09/23 | 12,472.0 | 165,658,973 |
| 1404/09/22 | 12,491.0 | 92,292,862 |
| 1404/09/19 | 11,888.0 | 66,694,196 |
| 1404/09/18 | 11,923.0 | 91,675,002 |
| 1404/09/17 | 12,063.0 | 44,611,204 |
| 1404/09/16 | 12,023.0 | 46,069,140 |
| 1404/09/15 | 11,987.0 | 58,609,398 |
| 1404/09/12 | 11,848.0 | 38,790,529 |
| 1404/09/11 | 11,613.0 | 70,065,061 |
| 1404/09/10 | 11,783.0 | 89,090,745 |
| 1404/09/09 | 11,416.0 | 55,532,886 |
| 1404/09/08 | 11,169.0 | 66,343,676 |
| 1404/09/05 | 10,950.0 | 27,419,932 |
| 1404/09/04 | 10,819.0 | 39,919,089 |
| 1404/09/02 | 10,760.0 | 29,266,259 |